Upland Resources Ltd (UPL)

GBX 3.54

(-5.6%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2021 0.33 0.33 0.33 0.33 -
22 Dec, 2021 0.33 0.33 0.33 0.33 -
21 Dec, 2021 0.33 0.33 0.33 0.33 -
20 Dec, 2021 0.33 0.33 0.33 0.33 -
17 Dec, 2021 0.33 0.33 0.3 0.33 200 Thousand
16 Dec, 2021 0.33 0.33 0.33 0.33 -
15 Dec, 2021 0.33 0.33 0.33 0.33 -
14 Dec, 2021 0.33 0.33 0.33 0.33 -
13 Dec, 2021 0.33 0.33 0.33 0.33 -
10 Dec, 2021 0.33 0.33 0.3 0.33 413 Thousand