Upland Resources Ltd (UPL)
GBX 3.54
(-5.6%)
GBX 3.54
(-5.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.9 | 4.8 | 3.53 | 4.5 | 22.26 Million |
| 26 Oct, 2023 | 4.0 | 4.5 | 3.4 | 3.9 | 63.25 Million |
| 25 Oct, 2023 | 4.85 | 5.15 | 3.86 | 4.1 | 39.09 Million |
| 24 Oct, 2023 | 6.25 | 6.35 | 4.86 | 4.98 | 43.67 Million |
| 23 Oct, 2023 | 8.0 | 8.98 | 4.71 | 5.3 | 85.15 Million |
| 20 Oct, 2023 | 3.4 | 3.49 | 2.93 | 2.94 | 23.26 Million |
| 19 Oct, 2023 | 3.35 | 3.77 | 3.19 | 3.3 | 16.85 Million |
| 18 Oct, 2023 | 3.4 | 3.4 | 3.12 | 3.35 | 12.66 Million |
| 17 Oct, 2023 | 3.05 | 3.55 | 3.0 | 3.4 | 39.09 Million |
| 16 Oct, 2023 | 3.2 | 3.39 | 2.96 | 3.1 | 17.17 Million |
UPLL
UPR
URU
ULVR
UMR
UOG