Ultimate Products Plc (ULTP)
GBX 61.6
(-0.56%)
GBX 61.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 149.5 | 149.98 | 148.78 | 149.5 | 41.8 Thousand |
| 27 Nov, 2023 | 149.0 | 152.5 | 148.0 | 150.5 | 135.8 Thousand |
| 24 Nov, 2023 | 149.0 | 152.5 | 149.0 | 152.5 | 8883.00 |
| 23 Nov, 2023 | 149.0 | 152.0 | 149.0 | 150.0 | 121.68 Thousand |
| 22 Nov, 2023 | 148.0 | 152.0 | 147.0 | 149.5 | 21.48 Thousand |
| 21 Nov, 2023 | 150.0 | 150.96 | 148.0 | 148.0 | 69.44 Thousand |
| 20 Nov, 2023 | 154.5 | 155.0 | 150.0 | 151.5 | 110.87 Thousand |
| 17 Nov, 2023 | 150.5 | 154.5 | 148.0 | 152.0 | 56.7 Thousand |
| 16 Nov, 2023 | 146.0 | 154.0 | 140.0 | 149.75 | 1.21 Million |
| 15 Nov, 2023 | 136.0 | 145.0 | 132.0 | 143.0 | 132.15 Thousand |
ULVR
UMR
UOG
UFO
UJO
UKW