Greencoat UK Wind PLC (UKW)
GBX 97.5
(-0.46%)
GBX 97.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 141.0 | 143.6 | 140.86 | 143.6 | 2.55 Million |
| 02 May, 2024 | 140.5 | 142.2 | 139.6 | 142.2 | 6.38 Million |
| 01 May, 2024 | 139.7 | 140.5 | 139.5 | 140.0 | 2.59 Million |
| 30 Apr, 2024 | 142.4 | 142.8 | 139.9 | 139.9 | 5.08 Million |
| 29 Apr, 2024 | 140.5 | 142.3 | 140.0 | 142.2 | 3.16 Million |
| 26 Apr, 2024 | 138.6 | 142.0 | 138.6 | 140.1 | 3.39 Million |
| 25 Apr, 2024 | 141.1 | 141.5 | 138.8 | 139.5 | 5.11 Million |
| 24 Apr, 2024 | 142.0 | 142.4 | 140.6 | 141.3 | 4.12 Million |
| 23 Apr, 2024 | 139.4 | 142.2 | 139.0 | 141.6 | 4.61 Million |
| 22 Apr, 2024 | 139.1 | 139.4 | 138.7 | 139.2 | 3.82 Million |
ULTP
ULVR
UMR
UEM
UFO
UJO