Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 18.0 | 18.3 | 17.5 | 18.0 | 72.02 Thousand |
| 25 Jan, 2024 | 18.0 | 18.5 | 17.6 | 18.0 | 219.95 Thousand |
| 24 Jan, 2024 | 18.5 | 18.8 | 17.85 | 18.1 | 281.82 Thousand |
| 23 Jan, 2024 | 19.05 | 19.05 | 18.1 | 18.75 | 442.75 Thousand |
| 22 Jan, 2024 | 19.25 | 19.25 | 18.63 | 19.25 | 312.21 Thousand |
| 19 Jan, 2024 | 19.5 | 19.82 | 19.0 | 19.5 | 65.95 Thousand |
| 18 Jan, 2024 | 19.25 | 20.0 | 19.15 | 19.5 | 252.84 Thousand |
| 17 Jan, 2024 | 19.75 | 19.8 | 19.0 | 19.25 | 62.04 Thousand |
| 16 Jan, 2024 | 19.75 | 20.0 | 19.53 | 19.75 | 41.39 Thousand |
| 15 Jan, 2024 | 20.6 | 21.0 | 19.5 | 19.75 | 481.82 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO