Union Jack Oil plc (UJO)
GBX 2.9
(-6.45%)
GBX 2.9
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 17.25 | 17.5 | 17.0 | 17.25 | 184.01 Thousand |
| 08 Feb, 2024 | 17.25 | 17.3 | 17.02 | 17.25 | 113.79 Thousand |
| 07 Feb, 2024 | 18.0 | 18.0 | 17.0 | 17.25 | 518.68 Thousand |
| 06 Feb, 2024 | 18.25 | 18.4 | 17.1 | 17.5 | 328.71 Thousand |
| 05 Feb, 2024 | 18.5 | 18.5 | 17.11 | 17.75 | 363.82 Thousand |
| 02 Feb, 2024 | 18.5 | 18.7 | 18.0 | 18.5 | 39.01 Thousand |
| 01 Feb, 2024 | 18.5 | 18.7 | 18.0 | 18.5 | 34.8 Thousand |
| 31 Jan, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 110.67 Thousand |
| 30 Jan, 2024 | 18.5 | 19.0 | 18.0 | 18.5 | 96 Thousand |
| 29 Jan, 2024 | 18.5 | 19.0 | 18.0 | 18.0 | 128.5 Thousand |
UKW
ULTP
ULVR
UAV
UEM
UFO