Unicorn AIM VCT plc (UAV)

GBX 93.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 85.0 85.0 81.0 85.0 174.62 Thousand
22 Sep, 2010 82.0 82.0 82.0 82.0 4547.00
16 Sep, 2010 85.0 85.0 83.0 85.0 5739.00
15 Sep, 2010 85.0 85.0 83.0 83.0 4254.00
10 Sep, 2010 82.0 82.0 81.0 81.0 17.66 Thousand
07 Sep, 2010 83.5 84.0 83.5 83.5 160.46 Thousand
03 Sep, 2010 83.0 83.5 81.0 83.5 12.07 Thousand
27 Aug, 2010 84.73 84.73 84.73 84.73 527.00
26 Aug, 2010 81.0 81.0 81.0 81.0 2127.00
24 Aug, 2010 80.0 80.0 80.0 80.0 11.22 Thousand