Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 12.3 15.0 11.25 13.0 520.39 Thousand
01 Oct, 2004 9.85 12.35 9.5 11.75 401.3 Thousand
30 Sep, 2004 10.0 10.0 9.0 9.0 32.5 Thousand
28 Sep, 2004 9.7 10.0 8.3 9.0 31 Thousand
24 Sep, 2004 9.7 9.7 9.0 9.0 4500.00
23 Sep, 2004 9.85 9.85 8.3 9.0 59.85 Thousand
22 Sep, 2004 9.85 9.85 9.0 9.0 238.00
20 Sep, 2004 9.7 9.9 9.0 9.0 26 Thousand
17 Sep, 2004 9.5 9.5 9.0 9.0 9468.00
16 Sep, 2004 7.5 8.75 7.5 8.75 56.93 Thousand