Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2004 11.1 12.5 11.0 12.0 80.23 Thousand
15 Oct, 2004 12.13 12.5 12.0 12.0 86.93 Thousand
14 Oct, 2004 13.5 13.5 13.25 13.25 10.86 Thousand
13 Oct, 2004 11.75 13.25 11.75 13.25 64.77 Thousand
12 Oct, 2004 13.5 13.5 12.0 13.25 32.4 Thousand
11 Oct, 2004 13.5 13.5 12.13 13.25 9800.00
08 Oct, 2004 12.0 13.25 12.0 13.25 18.15 Thousand
07 Oct, 2004 14.0 14.0 12.0 13.25 20.69 Thousand
06 Oct, 2004 14.5 14.5 12.0 13.5 180.89 Thousand
05 Oct, 2004 13.85 14.75 13.0 14.0 238.37 Thousand