Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2016 1.28 1.28 1.2 1.23 912.2 Thousand
02 Sep, 2016 1.25 1.3 1.25 1.28 309 Thousand
01 Sep, 2016 1.28 1.3 1.21 1.23 542.72 Thousand
31 Aug, 2016 1.4 1.4 1.14 1.28 1.33 Million
30 Aug, 2016 1.4 1.4 1.32 1.4 76.75 Thousand
26 Aug, 2016 1.4 1.4 1.3 1.4 75 Thousand
25 Aug, 2016 1.4 1.4 1.31 1.4 107.59 Thousand
24 Aug, 2016 1.4 1.47 1.35 1.4 484.39 Thousand
23 Aug, 2016 1.38 1.5 1.32 1.4 1.28 Million
22 Aug, 2016 1.38 1.45 1.27 1.38 481.02 Thousand