Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 1.4 1.5 1.33 1.4 1.19 Million
16 Sep, 2016 1.4 1.42 1.4 1.4 100 Thousand
15 Sep, 2016 1.4 1.5 1.33 1.4 1 Million
14 Sep, 2016 1.4 1.4 1.33 1.4 16.15 Thousand
13 Sep, 2016 1.45 1.49 1.4 1.4 677.01 Thousand
12 Sep, 2016 1.23 1.49 1.23 1.45 951.94 Thousand
09 Sep, 2016 1.23 1.25 1.22 1.23 206.37 Thousand
08 Sep, 2016 1.23 1.25 1.22 1.23 470.09 Thousand
07 Sep, 2016 1.23 1.25 1.21 1.23 187.92 Thousand
06 Sep, 2016 1.23 1.25 1.21 1.23 509.84 Thousand