Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 1.28 1.3 1.2 1.3 2.35 Million
06 Apr, 2018 1.27 1.27 1.15 1.25 2.71 Million
05 Apr, 2018 1.28 1.3 1.2 1.25 828.52 Thousand
04 Apr, 2018 1.25 1.29 1.2 1.28 527.72 Thousand
03 Apr, 2018 1.3 1.31 1.2 1.25 1.42 Million
29 Mar, 2018 1.35 1.36 1.23 1.28 1.89 Million
28 Mar, 2018 1.33 1.45 1.3 1.35 1.56 Million
27 Mar, 2018 1.33 1.35 1.33 1.33 532.12 Thousand
26 Mar, 2018 1.3 1.35 1.27 1.3 1.67 Million
23 Mar, 2018 1.28 1.4 1.26 1.3 4.83 Million