Tertiary Minerals Plc (TYM)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 1.48 1.48 1.35 1.43 1.34 Million
04 May, 2018 1.52 1.52 1.42 1.48 2.03 Million
03 May, 2018 1.53 1.58 1.42 1.5 5.15 Million
02 May, 2018 1.44 1.6 1.44 1.53 6.03 Million
01 May, 2018 1.35 1.45 1.32 1.4 5.45 Million
30 Apr, 2018 1.23 1.48 1.18 1.35 7.4 Million
27 Apr, 2018 1.23 1.29 1.18 1.23 534.08 Thousand
26 Apr, 2018 1.27 1.27 1.16 1.23 3.33 Million
25 Apr, 2018 1.23 1.28 1.16 1.28 6.64 Million
24 Apr, 2018 1.3 1.33 1.21 1.23 1.56 Million