Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 12.0 12.18 12.0 12.0 11.9 Thousand
13 Feb, 2018 12.0 12.2 11.55 12.0 90.51 Thousand
12 Feb, 2018 11.82 12.0 11.82 12.0 100.68 Thousand
09 Feb, 2018 12.5 12.62 11.59 11.75 530.85 Thousand
08 Feb, 2018 12.5 12.7 12.16 12.5 388.01 Thousand
07 Feb, 2018 11.67 13.33 11.67 12.5 1.05 Million
06 Feb, 2018 11.5 11.5 11.0 11.25 220.52 Thousand
05 Feb, 2018 12.09 12.09 11.69 11.75 142.38 Thousand
02 Feb, 2018 12.1 12.1 12.0 12.1 -
01 Feb, 2018 12.1 12.1 12.0 12.1 8400.00