Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 12.24 12.24 11.8 12.1 609.08 Thousand
30 Jan, 2018 12.25 12.42 12.0 12.25 665.06 Thousand
29 Jan, 2018 12.25 12.25 12.0 12.25 1.49 Million
26 Jan, 2018 11.7 12.67 11.7 12.25 2.3 Million
25 Jan, 2018 12.5 12.65 11.6 11.6 627 Thousand
24 Jan, 2018 12.5 13.0 12.2 12.5 248.27 Thousand
23 Jan, 2018 12.7 12.7 12.13 12.5 204.67 Thousand
22 Jan, 2018 12.5 13.0 12.25 12.75 1.1 Million
19 Jan, 2018 12.5 12.68 12.25 12.5 565.63 Thousand
18 Jan, 2018 12.5 12.98 12.3 12.5 488.6 Thousand