Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 12.5 12.98 12.01 12.75 1.4 Million
13 Mar, 2018 12.5 12.83 12.1 12.25 218.98 Thousand
12 Mar, 2018 11.9 12.68 11.9 12.5 632.67 Thousand
09 Mar, 2018 11.85 12.2 11.57 11.85 394.43 Thousand
08 Mar, 2018 11.1 12.21 11.1 11.85 796.51 Thousand
07 Mar, 2018 11.1 11.11 10.7 11.1 41.76 Thousand
06 Mar, 2018 11.1 11.1 10.85 11.1 7464.00
05 Mar, 2018 11.1 11.15 10.85 11.1 32.49 Thousand
02 Mar, 2018 11.1 11.1 10.71 11.1 245 Thousand
01 Mar, 2018 11.1 11.18 10.78 11.1 107.11 Thousand