Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 12.75 12.95 12.75 12.75 156.9 Thousand
12 Apr, 2018 12.75 12.95 12.7 12.75 372.66 Thousand
11 Apr, 2018 12.5 12.89 12.2 12.75 855.19 Thousand
10 Apr, 2018 12.03 13.0 12.03 12.5 1.1 Million
09 Apr, 2018 11.78 12.5 11.78 12.25 693.89 Thousand
06 Apr, 2018 11.75 11.8 11.15 11.75 358.18 Thousand
05 Apr, 2018 11.75 11.75 11.68 11.75 57.1 Thousand
04 Apr, 2018 11.75 11.82 11.35 11.75 294.66 Thousand
03 Apr, 2018 11.75 11.88 11.5 11.75 173.1 Thousand
29 Mar, 2018 11.75 12.0 11.55 11.75 651.55 Thousand