Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 14.25 15.45 14.25 14.85 1.48 Million
11 May, 2018 13.75 14.33 13.54 14.0 1.56 Million
10 May, 2018 13.5 13.85 13.29 13.75 139.19 Thousand
09 May, 2018 13.5 13.92 13.27 13.5 771.51 Thousand
08 May, 2018 13.5 13.93 13.25 13.5 576.33 Thousand
04 May, 2018 13.5 13.88 13.25 13.5 473.28 Thousand
03 May, 2018 13.5 13.6 13.0 13.5 340.23 Thousand
02 May, 2018 13.5 13.7 13.15 13.5 189.37 Thousand
01 May, 2018 13.5 13.95 13.05 13.5 248.38 Thousand
30 Apr, 2018 13.15 13.5 12.51 13.5 432.74 Thousand