Touchstone Exploration Inc (TXP)
GBX 6.95
(0.72%)
GBX 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2019 | 12.75 | 13.3 | 12.6 | 13.0 | 85.57 Thousand |
| 15 Aug, 2019 | 13.5 | 13.65 | 12.5 | 12.75 | 299.01 Thousand |
| 14 Aug, 2019 | 14.1 | 14.1 | 13.5 | 13.5 | 392.62 Thousand |
| 13 Aug, 2019 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Aug, 2019 | 15.25 | 15.26 | 14.6 | 15.0 | 817.17 Thousand |
| 09 Aug, 2019 | 15.25 | 15.25 | 14.9 | 15.25 | 16.25 Thousand |
| 08 Aug, 2019 | 15.5 | 15.64 | 15.0 | 15.25 | 310.7 Thousand |
| 07 Aug, 2019 | 15.8 | 15.8 | 15.49 | 15.5 | 129.01 Thousand |
| 06 Aug, 2019 | 16.0 | 16.0 | 16.0 | 16.0 | - |
| 05 Aug, 2019 | 16.0 | 16.2 | 15.76 | 16.0 | 115.14 Thousand |
TYM
TYT
UAV
TUNE
TV1
TW