Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 15.0 15.2 14.75 15.0 609.56 Thousand
13 Sep, 2019 14.75 14.75 14.5 14.75 131.01 Thousand
12 Sep, 2019 15.25 15.25 14.5 14.75 518.94 Thousand
11 Sep, 2019 15.5 15.6 14.5 15.25 190.21 Thousand
10 Sep, 2019 16.25 16.5 15.02 15.5 599.05 Thousand
09 Sep, 2019 16.0 16.9 15.4 16.25 1.99 Million
06 Sep, 2019 15.0 15.25 15.0 15.0 19.29 Thousand
05 Sep, 2019 15.25 15.44 14.77 15.0 476.72 Thousand
04 Sep, 2019 15.0 15.1 14.6 15.0 333.96 Thousand
03 Sep, 2019 15.0 15.18 14.5 15.0 263.72 Thousand