Touchstone Exploration Inc (TXP)

GBX 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 16.25 16.3 16.0 16.25 98.62 Thousand
18 Jul, 2019 15.75 16.35 15.68 16.25 110.31 Thousand
17 Jul, 2019 15.75 16.5 15.72 15.75 173.88 Thousand
16 Jul, 2019 15.75 15.75 15.7 15.75 8736.00
15 Jul, 2019 15.75 16.0 15.65 15.75 113.49 Thousand
12 Jul, 2019 15.75 15.75 15.75 15.75 -
11 Jul, 2019 16.0 16.4 15.65 15.75 21.5 Thousand
10 Jul, 2019 16.3 16.3 15.5 16.0 219.31 Thousand
09 Jul, 2019 16.5 16.78 16.26 16.5 83.2 Thousand
08 Jul, 2019 16.5 16.85 16.11 16.5 152.3 Thousand