Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 142.4 144.15 137.98 138.55 16.78 Million
28 Nov, 2018 148.95 150.26 140.8 141.4 26.67 Million
27 Nov, 2018 151.55 151.64 147.35 147.6 12.5 Million
26 Nov, 2018 153.75 155.2 151.0 151.15 10.11 Million
23 Nov, 2018 150.0 152.9 150.0 152.6 7.98 Million
22 Nov, 2018 147.3 152.85 144.9 150.0 13.79 Million
21 Nov, 2018 146.95 148.3 143.85 148.0 14.34 Million
20 Nov, 2018 147.05 148.65 143.2 145.65 11.82 Million
19 Nov, 2018 147.1 150.9 146.4 148.1 9.68 Million
16 Nov, 2018 151.15 154.5 147.95 148.35 23.17 Million