Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 136.65 138.6 134.48 135.2 14.33 Million
12 Dec, 2018 131.3 137.0 129.65 136.4 17.66 Million
11 Dec, 2018 129.55 133.25 127.8 131.6 14.71 Million
10 Dec, 2018 131.8 133.85 128.65 129.3 34.95 Million
07 Dec, 2018 135.5 138.55 133.65 134.0 17.88 Million
06 Dec, 2018 136.25 138.0 131.7 133.0 17.06 Million
05 Dec, 2018 130.15 140.25 129.25 137.0 27.53 Million
04 Dec, 2018 132.65 134.25 130.1 131.45 21.61 Million
03 Dec, 2018 136.8 136.8 130.5 133.65 26.98 Million
30 Nov, 2018 138.15 139.21 133.0 134.0 37.64 Million