Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 15.85 16.1 14.92 15.85 5545.00
14 Nov, 2022 15.85 16.78 15.0 15.85 17.22 Thousand
11 Nov, 2022 15.85 15.85 15.0 15.85 6693.00
10 Nov, 2022 15.85 15.85 14.99 15.85 3930.00
09 Nov, 2022 15.85 16.13 15.85 15.85 8171.00
08 Nov, 2022 15.85 16.78 14.92 15.85 35.02 Thousand
07 Nov, 2022 16.78 17.72 15.06 15.85 66.65 Thousand
04 Nov, 2022 16.32 17.72 14.92 16.78 64.98 Thousand
03 Nov, 2022 16.32 17.72 15.04 15.9 70.35 Thousand
02 Nov, 2022 16.78 17.11 15.04 16.32 134.53 Thousand