Tungsten West PLC (TUN)

GBX 10.05

(1.01%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 15.62 15.71 14.97 15.62 6170.00
28 Nov, 2022 15.62 16.32 14.97 15.62 33.78 Thousand
25 Nov, 2022 15.62 16.78 14.97 15.62 65.2 Thousand
24 Nov, 2022 15.62 15.85 14.92 15.62 20.66 Thousand
23 Nov, 2022 16.32 16.55 15.42 15.62 1959.00
22 Nov, 2022 16.43 16.73 15.85 16.32 41.07 Thousand
21 Nov, 2022 16.43 16.73 16.08 16.43 250 Thousand
18 Nov, 2022 16.32 16.73 15.85 16.43 115.91 Thousand
17 Nov, 2022 15.85 16.75 15.85 16.32 95.37 Thousand
16 Nov, 2022 15.85 16.78 14.92 15.85 40.83 Thousand