Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 3.75 | 3.9 | 3.75 | 3.75 | 137.06 Thousand |
| 17 Aug, 2023 | 3.75 | 3.9 | 3.51 | 3.75 | 29.08 Thousand |
| 16 Aug, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 684.66 Thousand |
| 15 Aug, 2023 | 3.53 | 3.75 | 3.53 | 3.63 | 125.08 Thousand |
| 14 Aug, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 767.23 Thousand |
| 11 Aug, 2023 | 3.5 | 3.75 | 3.35 | 3.65 | 73.17 Thousand |
| 10 Aug, 2023 | 3.5 | 3.75 | 3.35 | 3.5 | 2542.00 |
| 09 Aug, 2023 | 3.5 | 3.75 | 3.25 | 3.5 | 160.46 Thousand |
| 08 Aug, 2023 | 3.25 | 3.75 | 3.1 | 3.5 | 329.02 Thousand |
| 07 Aug, 2023 | 3.25 | 3.5 | 3.08 | 3.25 | 37.14 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG