Tungsten West PLC (TUN)
GBX 10.05
(1.01%)
GBX 10.05
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2.05 | 2.1 | 1.75 | 2.04 | 387.43 Thousand |
| 15 Sep, 2023 | 2.1 | 2.2 | 2.0 | 2.05 | 790.36 Thousand |
| 14 Sep, 2023 | 2.0 | 2.9 | 1.75 | 2.0 | 1.99 Million |
| 13 Sep, 2023 | 3.75 | 3.75 | 3.54 | 3.75 | 95.85 Thousand |
| 12 Sep, 2023 | 3.75 | 4.0 | 3.5 | 3.75 | 111.17 Thousand |
| 11 Sep, 2023 | 3.75 | 3.75 | 3.51 | 3.75 | 17.49 Thousand |
| 08 Sep, 2023 | 3.75 | 3.75 | 3.51 | 3.75 | 62.72 Thousand |
| 07 Sep, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 18.04 Thousand |
| 06 Sep, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 253.67 Thousand |
| 05 Sep, 2023 | 3.75 | 3.99 | 3.5 | 3.75 | 112.88 Thousand |
TUNE
TV1
TW
TSTL
TTE
TTG