TotalEnergies SE (TTE)

EUR 57.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 59.26 59.65 58.5 59.01 767.91 Thousand
24 Jan, 2024 57.77 60.05 57.77 60.05 2.12 Million
23 Jan, 2024 58.66 58.66 57.4 58.23 1.04 Million
22 Jan, 2024 58.4 62.83 57.47 57.79 1.74 Million
19 Jan, 2024 58.94 59.22 58.27 58.7 1.89 Million
18 Jan, 2024 58.08 59.74 57.91 59.74 1.21 Million
17 Jan, 2024 56.0 63.24 56.0 58.3 2.3 Million
16 Jan, 2024 60.3 64.95 59.16 60.99 1.54 Million
15 Jan, 2024 60.34 60.7 59.67 59.93 8.15 Million
12 Jan, 2024 60.0 66.09 59.12 61.48 1.73 Million