GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 21 May, 1987 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 20 May, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 18 May, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 15 May, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 14 May, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 13 May, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 12 May, 1987 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 11 May, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 08 May, 1987 | 106.0 | 106.0 | 106.0 | 106.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO