GBX 78.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 15 Jun, 1987 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 12 Jun, 1987 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Jun, 1987 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 08 Jun, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
| 01 Jun, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 29 May, 1987 | 111.0 | 111.0 | 111.0 | 111.0 | - |
| 28 May, 1987 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 27 May, 1987 | 114.0 | 114.0 | 114.0 | 114.0 | - |
| 26 May, 1987 | 115.0 | 115.0 | 115.0 | 115.0 | - |
TSTL
TTE
TTG
TRX
TRY
TSCO