Tribe Technology PLC (TRYB.L)

GBp 1.63

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 3.35 3.35 3.35 3.35 -
31 Oct, 2024 3.35 3.35 3.35 3.35 -
30 Oct, 2024 3.35 3.35 3.35 3.35 -
29 Oct, 2024 3.25 3.35 3.25 3.35 935.67 Thousand
28 Oct, 2024 3.35 3.35 3.35 3.35 -
25 Oct, 2024 3.35 3.35 3.35 3.35 -
24 Oct, 2024 3.35 3.35 3.35 3.35 -
23 Oct, 2024 3.35 3.35 3.35 3.35 -
22 Oct, 2024 3.35 3.35 3.35 3.35 -
21 Oct, 2024 3.35 3.35 3.35 3.35 -