Tribe Technology PLC (TRYB.L)

GBp 1.63

(-7.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2.0 2.0 1.6 1.9 570 Thousand
28 Nov, 2024 2.2 2.35 2.2 2.35 26.64 Thousand
27 Nov, 2024 2.2 2.35 2.2 2.35 200 Thousand
26 Nov, 2024 2.5 3.0 2.45 2.45 80 Thousand
25 Nov, 2024 3.0 3.1 3.0 3.1 63.28 Thousand
22 Nov, 2024 3.0 3.1 3.0 3.1 16.26 Thousand
21 Nov, 2024 3.1 3.1 3.1 3.1 -
20 Nov, 2024 3.35 3.35 3.35 3.35 -
19 Nov, 2024 3.35 3.35 3.35 3.35 -
18 Nov, 2024 3.35 3.35 3.35 3.35 -