Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 5.75 6.0 5.75 5.75 100.00
09 Jan, 2008 5.75 5.75 5.75 5.75 -
08 Jan, 2008 5.75 5.75 5.75 5.75 -
07 Jan, 2008 5.75 5.75 5.75 5.75 -
04 Jan, 2008 5.75 5.75 5.75 5.75 -
03 Jan, 2008 5.75 5.75 5.75 5.75 -
02 Jan, 2008 5.75 5.75 5.75 5.75 -
31 Dec, 2007 5.75 5.75 5.75 5.75 -
28 Dec, 2007 5.75 5.75 5.75 5.75 -
27 Dec, 2007 5.75 5.75 5.75 5.75 -