Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 4.25 4.25 4.25 4.25 -
02 May, 2008 4.25 4.25 4.25 4.25 -
01 May, 2008 4.25 4.25 4.25 4.25 -
30 Apr, 2008 4.25 4.25 4.25 4.25 -
29 Apr, 2008 4.25 4.25 4.25 4.25 -
28 Apr, 2008 4.25 4.25 4.25 4.25 -
25 Apr, 2008 4.25 4.25 4.25 4.25 -
24 Apr, 2008 4.25 4.25 4.25 4.25 -
23 Apr, 2008 4.25 4.25 4.25 4.25 -
22 Apr, 2008 4.25 4.25 4.25 4.25 -