Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 12.45 12.63 12.14 12.63 300.00
16 Mar, 2012 12.63 12.63 12.63 12.63 -
15 Mar, 2012 12.63 12.63 12.63 12.63 -
14 Mar, 2012 12.63 12.63 12.63 12.63 -
13 Mar, 2012 12.55 12.63 12.55 12.63 500.00
12 Mar, 2012 12.5 12.63 12.5 12.63 164.00
09 Mar, 2012 12.5 12.75 12.5 12.75 67.00
08 Mar, 2012 13.0 13.0 13.0 13.0 -
07 Mar, 2012 13.0 13.0 13.0 13.0 -
06 Mar, 2012 12.25 12.75 12.25 12.75 400.00