Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2012 11.75 11.9 11.5 11.75 342.00
30 May, 2012 12.25 12.25 11.5 11.75 614.00
29 May, 2012 12.44 12.44 12.35 12.38 148.00
28 May, 2012 0.13 0.13 0.12 0.12 130.00
25 May, 2012 12.85 12.93 12.75 12.75 3345.00
24 May, 2012 12.25 12.5 12.25 12.5 1000.00
23 May, 2012 12.68 12.68 12.5 12.5 33.00
22 May, 2012 12.68 12.68 12.5 12.5 381.00
21 May, 2012 12.7 12.7 12.5 12.5 116.00
18 May, 2012 12.69 12.69 12.5 12.5 50.00