Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 7.5 | 7.75 | 7.5 | 7.75 | 237.00 |
| 22 Feb, 2018 | 7.55 | 7.75 | 7.55 | 7.75 | 218.00 |
| 21 Feb, 2018 | 7.99 | 7.99 | 7.55 | 7.75 | 103.00 |
| 20 Feb, 2018 | 7.55 | 7.75 | 7.5 | 7.75 | 1408.00 |
| 19 Feb, 2018 | 8.5 | 8.5 | 7.55 | 8.0 | 846.00 |
| 16 Feb, 2018 | 8.3 | 8.3 | 8.0 | 8.0 | 1250.00 |
| 15 Feb, 2018 | 7.7 | 8.25 | 7.65 | 8.0 | 664.00 |
| 14 Feb, 2018 | 7.7 | 8.34 | 7.7 | 8.1 | 295.00 |
| 13 Feb, 2018 | 7.75 | 8.38 | 7.7 | 8.1 | 509.00 |
| 12 Feb, 2018 | 7.75 | 8.21 | 7.75 | 8.1 | 131.00 |
TRY
TSCO
TST
TRST
TRT
TRU