Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 1.13 1.19 1.05 1.08 429.25 Thousand
19 Nov, 2019 1.15 1.2 1.0 1.15 973.46 Thousand
18 Nov, 2019 1.28 1.3 1.1 1.2 902.08 Thousand
15 Nov, 2019 1.35 1.43 1.13 1.28 1.57 Million
14 Nov, 2019 1.33 1.69 1.15 1.33 4.8 Million
13 Nov, 2019 0.78 1.39 0.76 1.13 5.94 Million
12 Nov, 2019 0.6 0.85 0.5 0.78 5.43 Million
11 Nov, 2019 1.75 2.0 0.45 0.6 779.45 Thousand
08 Nov, 2019 2.05 2.05 2.0 2.05 50.00
07 Nov, 2019 2.05 2.1 2.0 2.05 297.00