Tissue Regenix Group Plc (TRX)
GBX 0.07
(0.0%)
GBX 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2020 | 1.55 | 1.65 | 1.52 | 1.6 | 262.47 Thousand |
| 17 Jan, 2020 | 1.53 | 1.64 | 1.5 | 1.55 | 315.3 Thousand |
| 16 Jan, 2020 | 1.53 | 1.62 | 1.44 | 1.53 | 295.43 Thousand |
| 15 Jan, 2020 | 1.68 | 1.75 | 1.41 | 1.48 | 855.76 Thousand |
| 14 Jan, 2020 | 1.28 | 1.72 | 1.26 | 1.72 | 1.16 Million |
| 13 Jan, 2020 | 1.2 | 1.3 | 1.09 | 1.25 | 478.74 Thousand |
| 10 Jan, 2020 | 1.13 | 1.25 | 1.09 | 1.2 | 225.23 Thousand |
| 09 Jan, 2020 | 1.1 | 1.13 | 1.08 | 1.1 | 173.4 Thousand |
| 08 Jan, 2020 | 1.13 | 1.13 | 1.05 | 1.1 | 342.24 Thousand |
| 07 Jan, 2020 | 1.13 | 1.2 | 1.08 | 1.13 | 432.69 Thousand |
TRY
TSCO
TST
TRST
TRT
TRU