Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 0.33 0.33 0.3 0.32 1.23 Million
11 Jun, 2020 0.34 0.38 0.32 0.33 1.39 Million
10 Jun, 2020 0.36 0.36 0.3 0.36 3.35 Million
09 Jun, 2020 0.37 0.37 0.28 0.36 1.19 Million
08 Jun, 2020 0.43 0.43 0.35 0.37 1.48 Million
05 Jun, 2020 0.43 0.47 0.41 0.43 880.42 Thousand
04 Jun, 2020 0.38 0.42 0.37 0.42 316.2 Thousand
03 Jun, 2020 0.41 0.42 0.36 0.38 687.03 Thousand
02 Jun, 2020 0.41 0.45 0.36 0.45 389.73 Thousand
01 Jun, 2020 0.45 0.48 0.37 0.42 609.6 Thousand