Tissue Regenix Group Plc (TRX)

GBX 0.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 0.53 0.6 0.53 0.55 1.26 Million
27 Nov, 2020 0.5 0.53 0.49 0.53 689.39 Thousand
26 Nov, 2020 0.49 0.52 0.47 0.51 1.18 Million
25 Nov, 2020 0.48 0.49 0.46 0.49 450.65 Thousand
24 Nov, 2020 0.45 0.49 0.45 0.49 805 Thousand
23 Nov, 2020 0.43 0.46 0.43 0.45 1.38 Million
20 Nov, 2020 0.4 0.43 0.39 0.42 381.14 Thousand
19 Nov, 2020 0.4 0.41 0.4 0.4 100.23 Thousand
18 Nov, 2020 0.4 0.42 0.38 0.4 126.56 Thousand
17 Nov, 2020 0.41 0.42 0.39 0.4 129.27 Thousand