Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 3.25 3.25 2.88 3.0 1.34 Million
12 Feb, 2007 3.0 3.25 2.75 3.0 1.05 Million
09 Feb, 2007 3.13 3.35 3.13 3.35 1.41 Million
08 Feb, 2007 2.63 3.13 2.63 3.0 483.5 Thousand
07 Feb, 2007 2.88 2.88 2.88 2.88 269.86 Thousand
06 Feb, 2007 2.88 2.88 2.75 2.75 235 Thousand
05 Feb, 2007 2.88 2.88 2.88 2.88 88.43 Thousand
02 Feb, 2007 2.88 2.9 2.88 2.9 53.91 Thousand
01 Feb, 2007 3.25 3.25 2.5 2.75 940.44 Thousand
31 Jan, 2007 3.25 3.25 3.25 3.25 395.77 Thousand