Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 2.63 2.65 2.63 2.65 70 Thousand
22 Mar, 2007 2.5 2.65 2.5 2.65 2.05 Million
21 Mar, 2007 2.5 2.55 2.5 2.55 200 Thousand
20 Mar, 2007 2.5 2.5 2.0 2.0 808.95 Thousand
15 Mar, 2007 2.38 2.5 2.38 2.45 609.00
14 Mar, 2007 2.38 2.4 2.38 2.4 77.16 Thousand
13 Mar, 2007 2.5 2.5 2.0 2.0 331.3 Thousand
12 Mar, 2007 2.5 2.5 2.05 2.05 381.36 Thousand
09 Mar, 2007 2.5 2.74 2.5 2.74 126.09 Thousand
07 Mar, 2007 2.5 2.5 2.16 2.16 70 Thousand