Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2007 2.5 2.55 2.5 2.55 158 Thousand
16 Apr, 2007 2.5 2.55 2.5 2.55 100 Thousand
13 Apr, 2007 2.5 2.65 2.5 2.65 20 Thousand
12 Apr, 2007 2.5 2.5 2.5 2.5 200 Thousand
10 Apr, 2007 2.5 2.6 2.5 2.6 850 Thousand
03 Apr, 2007 2.63 3.0 2.63 3.0 663 Thousand
02 Apr, 2007 2.63 2.63 2.5 2.5 100 Thousand
30 Mar, 2007 2.63 2.63 2.5 2.5 436.91 Thousand
29 Mar, 2007 2.63 2.63 2.63 2.63 799.03 Thousand
27 Mar, 2007 2.63 2.63 2.5 2.5 16.14 Thousand