Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2007 2.5 2.5 2.38 2.5 250 Thousand
11 Jan, 2007 2.38 2.38 2.05 2.05 9869.00
10 Jan, 2007 2.38 2.38 2.0 2.0 58.63 Thousand
09 Jan, 2007 2.38 2.5 2.25 2.25 168.49 Thousand
05 Jan, 2007 2.25 2.38 2.1 2.1 101.3 Thousand
04 Jan, 2007 2.25 2.35 2.25 2.35 229.15 Thousand
03 Jan, 2007 2.13 2.25 2.04 2.04 74.56 Thousand
02 Jan, 2007 2.13 2.13 1.8 1.8 26.08 Thousand
22 Dec, 2006 2.13 2.13 2.1 2.1 50 Thousand
21 Dec, 2006 2.0 2.13 2.0 2.04 79.5 Thousand