Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 2.75 2.88 2.75 2.75 1.48 Million
27 Feb, 2008 2.88 2.88 2.75 2.75 1.19 Million
26 Feb, 2008 2.88 3.0 2.88 3.0 760.55 Thousand
25 Feb, 2008 2.88 2.88 2.88 2.88 710.83 Thousand
22 Feb, 2008 2.88 2.89 2.88 2.89 342.87 Thousand
21 Feb, 2008 2.75 3.0 2.63 3.0 1.92 Million
20 Feb, 2008 2.88 2.88 2.8 2.8 977.33 Thousand
19 Feb, 2008 2.88 2.88 2.75 2.75 270 Thousand
15 Feb, 2008 2.88 3.0 2.88 3.0 340 Thousand
14 Feb, 2008 2.88 2.88 2.75 2.75 598.68 Thousand