Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 2.75 2.85 2.63 2.85 90 Thousand
28 Jan, 2008 2.75 2.85 2.75 2.85 100 Thousand
25 Jan, 2008 2.75 2.75 2.75 2.75 618 Thousand
24 Jan, 2008 2.75 3.0 2.75 3.0 84.92 Thousand
23 Jan, 2008 2.88 2.88 2.75 2.75 238 Thousand
22 Jan, 2008 2.88 3.0 2.75 2.95 1.13 Million
21 Jan, 2008 2.75 3.1 2.75 3.1 798.05 Thousand
18 Jan, 2008 2.63 3.0 2.63 3.0 350 Thousand
17 Jan, 2008 2.63 3.0 2.63 3.0 2.7 Million
16 Jan, 2008 2.63 2.86 2.63 2.86 155.21 Thousand