Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 3.38 3.38 3.13 3.25 357.21 Thousand
12 Mar, 2008 3.38 3.38 3.0 3.0 251.19 Thousand
11 Mar, 2008 3.13 3.38 3.13 3.3 1.42 Million
10 Mar, 2008 3.13 3.13 3.0 3.0 25 Thousand
07 Mar, 2008 3.25 3.25 3.09 3.09 464.28 Thousand
06 Mar, 2008 2.88 3.38 2.88 3.0 3.36 Million
05 Mar, 2008 2.88 2.88 2.81 2.81 217.51 Thousand
04 Mar, 2008 2.88 2.88 2.82 2.82 250 Thousand
03 Mar, 2008 2.88 2.88 2.81 2.81 260 Thousand
29 Feb, 2008 2.88 3.0 2.88 3.0 1.25 Million