Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 4.13 5.0 4.02 5.0 1.62 Million
22 Jul, 2008 4.13 4.13 4.1 4.1 386.78 Thousand
21 Jul, 2008 4.13 4.13 4.13 4.13 383.84 Thousand
18 Jul, 2008 4.25 4.38 4.0 4.0 1.08 Million
17 Jul, 2008 4.13 4.38 4.13 4.2 894.13 Thousand
16 Jul, 2008 4.0 4.38 4.0 4.25 2.32 Million
15 Jul, 2008 4.38 4.38 3.88 3.88 930.8 Thousand
14 Jul, 2008 4.5 4.5 4.25 4.25 188.29 Thousand
11 Jul, 2008 4.25 4.5 4.13 4.13 1.71 Million
10 Jul, 2008 4.38 4.38 4.0 4.0 174.57 Thousand