Tower Resources plc (TRP)

GBX 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 5.63 5.63 5.13 5.34 1.43 Million
24 Jun, 2008 6.0 6.0 5.63 5.75 778 Thousand
23 Jun, 2008 6.0 6.03 6.0 6.03 714.45 Thousand
20 Jun, 2008 6.0 6.13 5.8 5.8 858.65 Thousand
19 Jun, 2008 6.25 6.25 5.79 5.79 1.54 Million
18 Jun, 2008 5.75 6.25 5.63 5.75 980.07 Thousand
17 Jun, 2008 6.25 6.25 5.55 5.55 815.66 Thousand
16 Jun, 2008 6.13 6.5 6.13 6.5 1.2 Million
13 Jun, 2008 6.38 6.38 6.0 6.07 864.06 Thousand
12 Jun, 2008 6.63 6.63 6.25 6.25 542.74 Thousand